AdEx

ADX · 美元计价

$0.0558

≈ ￥0.36828

0.72% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.0579

24H 最低

$0.0554

今日开盘

$0.0554

24H 成交量

$31.14万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SKLSKALE	$0.00387	$0.00409	$0.00387	$23.93万	$2,225.84万	-1.02%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1299.33	$1,351.55	$1,272.81	$1.73亿	$213.03亿	0.17%
623	SC云储币	$0.000716	$0.000737	$0.000713	$11.26万	$4,013.53万	-0.42%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
576	XECeCash	$0.0000061	$0.00000639	$0.00000609	$14.81万	$1.26亿	-0.81%
455	AVNTVeranta	$0.0891	$0.0948	$0.0889	$25.63万	$3,594.12万	-1.66%
608	IBMBIBMB	$254.14	$258.71	$253.54	$12.45万	—	-1.13%
654	HIMSBHIMSB	$26.02	$28.59	$25.99	$8.53万	—	-2.29%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$943.28	$1,121.04	$934.50	$6,439.48万	$1.10亿	-11.83%
601	QNTBQNTB	$31.33	$33.50	$31.29	$13.01万	—	-2.79%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
303	NXPCNexpace	$0.1618	$0.1695	$0.1607	$49.59万	$2,801.77万	-1.28%
590	TOWNSTowns	$0.001245	$0.00131	$0.00123	$13.83万	$264.16万	-1.19%
332	NOMNomina	$0.001497	$0.001555	$0.001477	$43.61万	$439.75万	-1.71%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%