Ark

ARK · 美元计价

$0.1574

≈ ￥1.0388

-3.14% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1625

24H 成交量

$20.45万

流通市值

$3,112.43万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.58万	$2,038.34万	-6.55%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1222.71	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
641	SC云储币	$0.000686	$0.000737	$0.000681	$11.36万	$3,818.52万	-5.25%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
545	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.82万	$1.17亿	-5.93%
462	AVNTVeranta	$0.0847	$0.0929	$0.0827	$29.52万	$3,253.51万	-7.94%
625	IBMBIBMB	$249.01	$257.32	$245.88	$13.31万	—	-2.40%
681	HIMSBHIMSB	$23.31	$27.30	$22.96	$5.66万	—	-14.33%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.31	$1,049.03	$808.01	$8,468.51万	$1.10亿	-19.73%
605	QNTBQNTB	$29.2	$33.25	$28.45	$14.92万	—	-9.49%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
611	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
282	NXPCNexpace	$0.1525	$0.1686	$0.1498	$61.57万	$2,554.26万	-7.63%
594	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.30万	$242.62万	-7.28%
350	NOMNomina	$0.001415	$0.001546	$0.001363	$45.63万	$406.71万	-6.17%
428	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%