Audius

AUDIO · 美元计价

$0.01258

≈ ￥0.083028

-5.13% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.01343

24H 最低

$0.01242

今日开盘

$0.01326

24H 成交量

$17.34万

流通市值

$1,938.48万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SKLSKALE	$0.00368	$0.00404	$0.00361	$22.19万	$2,225.84万	-8.91%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1246.62	$1,335.22	$1,213.33	$2.03亿	$213.03亿	-4.86%
634	SC云储币	$0.000686	$0.000737	$0.000683	$12.04万	$4,013.53万	-5.38%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
545	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.48万	$1.26亿	-8.07%
462	AVNTVeranta	$0.0838	$0.0931	$0.0827	$28.85万	$3,594.12万	-9.99%
624	IBMBIBMB	$247.44	$257.32	$246.93	$13.41万	—	-3.34%
680	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.12万	—	-14.08%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$851.88	$1,050.38	$808.01	$8,027.02万	$1.10亿	-18.14%
611	QNTBQNTB	$29.11	$33.25	$28.45	$14.57万	—	-10.32%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
286	NXPCNexpace	$0.1512	$0.1686	$0.1498	$60.22万	$2,801.77万	-9.19%
584	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.81万	$264.16万	-9.69%
343	NOMNomina	$0.001399	$0.001546	$0.001363	$46.31万	$439.75万	-8.02%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%