Bancor

BNT · 美元计价

$0.2884

≈ ￥1.9034

-0.35% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.3452

24H 最低

$0.2869

今日开盘

$0.2894

24H 成交量

$18.08万

流通市值

$3,544.25万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SKLSKALE	$0.00382	$0.00409	$0.00382	$24.06万	$2,225.84万	-4.02%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1287.62	$1,351.55	$1,272.81	$1.71亿	$213.03亿	-2.42%
631	SC云储币	$0.000713	$0.000737	$0.000713	$11.14万	$4,013.53万	-1.38%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
581	XECeCash	$0.00000602	$0.00000639	$0.000006	$14.80万	$1.26亿	-3.37%
446	AVNTVeranta	$0.088	$0.0948	$0.0876	$26.90万	$3,594.12万	-4.45%
611	IBMBIBMB	$252.49	$258.71	$252.18	$12.56万	—	-1.65%
666	HIMSBHIMSB	$24.88	$28.59	$24.82	$8.06万	—	-11.71%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$915.68	$1,121.04	$913.57	$6,539.47万	$1.10亿	-17.52%
604	QNTBQNTB	$30.86	$33.49	$30.55	$12.92万	—	-7.63%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
297	NXPCNexpace	$0.1595	$0.1695	$0.1594	$51.93万	$2,801.77万	-3.97%
590	TOWNSTowns	$0.001223	$0.00131	$0.001216	$14.25万	$264.16万	-4.60%
337	NOMNomina	$0.001467	$0.001555	$0.001463	$43.25万	$439.75万	-4.68%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%