COHRB

COHRB · 美元计价

$193.74

≈ ￥1278.68

3.05% ($5.73)

更新于 2026-11-07 20:35:02

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$188.01

24H 成交量

$29.75万

流通市值

—

24H 涨跌额

($5.73)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,131.06万	-1.83%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
4	ZEC大零币	$1289.88	$1,388.00	$1,285.40	$2.14亿	$221.69亿	-2.38%
554	SC云储币	$0.000685	$0.000696	$0.000674	$12.27万	$3,865.65万	-1.01%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
513	XECeCash	$0.00000589	$0.00000601	$0.00000583	$15.83万	$1.19亿	-0.51%
473	AVNTVeranta	$0.0839	$0.0873	$0.0838	$19.56万	$3,349.22万	-3.56%
675	IBMBIBMB	$245.45	$246.57	$240.75	$3.78万	—	0.80%
607	HIMSBHIMSB	$25.97	$26.23	$24.40	$9.08万	—	0.27%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.86	$912.51	$817.56	$4,387.04万	$1.10亿	-6.90%
483	QNTBQNTB	$36.9	$38.04	$30.33	$18.59万	—	16.55%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
383	NXPCNexpace	$0.1522	$0.1568	$0.1479	$29.19万	$2,525.35万	0.73%
439	TOWNSTowns	$0.001183	$0.00125	$0.001178	$22.48万	$255.74万	-4.37%
189	NOMNomina	$0.0015	$0.001574	$0.001488	$77.82万	$436.37万	0.81%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%