COINB

COINB · 美元计价

$134.46

≈ ￥887.436

-1.64% (-$2.24)

更新于 2026-11-07 16:30:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.7

24H 成交量

$106.17万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.54万	$2,131.06万	-1.31%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1320.7	$1,388.00	$1,256.65	$2.26亿	$221.69亿	4.57%
575	SC云储币	$0.000686	$0.000699	$0.000674	$11.59万	$3,865.65万	-0.29%
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
497	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.53万	$1.19亿	-0.51%
457	AVNTVeranta	$0.0855	$0.0878	$0.0846	$20.67万	$3,349.22万	0.35%
658	IBMBIBMB	$245.5	$246.57	$240.75	$5.72万	—	0.42%
522	HIMSBHIMSB	$26.05	$26.23	$24.27	$15.52万	—	7.33%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.58	$912.51	$817.56	$5,550.17万	$1.10亿	-2.96%
481	QNTBQNTB	$37.22	$38.04	$30.33	$18.59万	—	20.07%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
395	NXPCNexpace	$0.156	$0.156	$0.1479	$27.91万	$2,525.35万	2.90%
428	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.44万	$255.74万	-0.25%
197	NOMNomina	$0.001522	$0.001574	$0.001469	$76.44万	$436.37万	2.08%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%