CoW Protocol

COW · 美元计价

$0.1125

≈ ￥0.7425

-6.09% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1198

24H 成交量

$45.79万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SKLSKALE	$0.00372	$0.00407	$0.00361	$22.28万	$2,225.84万	-8.60%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1279.84	$1,335.22	$1,213.33	$1.79亿	$213.03亿	-3.13%
639	SC云储币	$0.000685	$0.000737	$0.000684	$11.42万	$4,013.53万	-6.16%
507	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
548	XECeCash	$0.00000586	$0.00000635	$0.0000057	$19.80万	$1.26亿	-7.72%
457	AVNTVeranta	$0.0847	$0.0944	$0.0827	$28.70万	$3,594.12万	-9.61%
623	IBMBIBMB	$249.73	$257.32	$249.13	$12.82万	—	-2.66%
679	HIMSBHIMSB	$23.76	$27.78	$22.96	$6.35万	—	-11.80%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$870.18	$1,050.38	$808.01	$7,830.56万	$1.10亿	-15.90%
620	QNTBQNTB	$29.33	$33.25	$28.45	$13.10万	—	-8.57%
599	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
283	NXPCNexpace	$0.1535	$0.1686	$0.1498	$59.54万	$2,801.77万	-8.30%
585	TOWNSTowns	$0.001158	$0.001293	$0.001129	$16.71万	$264.16万	-10.44%
337	NOMNomina	$0.001403	$0.001546	$0.001363	$46.78万	$439.75万	-8.42%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%