CRWVB

CRWVB · 美元计价

$46.33

≈ ￥305.778

2.09% ($0.95)

更新于 2026-11-07 13:10:12

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$45.38

24H 成交量

$48.25万

流通市值

—

24H 涨跌额

($0.95)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.15万	$2,131.06万	1.87%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
340	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
4	ZEC大零币	$1314.3	$1,388.00	$1,247.83	$2.35亿	$221.69亿	3.21%
551	SC云储币	$0.000686	$0.000699	$0.000674	$13.84万	$3,865.65万	-0.87%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.88万	$1.19亿	-0.51%
449	AVNTVeranta	$0.0861	$0.0878	$0.0836	$22.01万	$3,349.22万	2.14%
661	IBMBIBMB	$245.32	$246.57	$240.75	$6.07万	—	0.28%
524	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	7.36%
609	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
9	SNDKBSanDisk (bStocks Tokenized Sto	$838.53	$912.51	$817.56	$5,725.98万	$1.10亿	-2.18%
509	QNTBQNTB	$36.96	$38.04	$30.33	$16.97万	—	20.35%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
405	NXPCNexpace	$0.1545	$0.156	$0.1469	$27.95万	$2,525.35万	5.10%
440	TOWNSTowns	$0.001204	$0.00125	$0.001176	$22.87万	$255.74万	2.21%
211	NOMNomina	$0.00154	$0.001562	$0.001437	$70.49万	$436.37万	7.17%
354	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%