Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SKLSKALE	$0.00376	$0.00409	$0.00376	$23.08万	$2,225.84万	-7.62%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1251.48	$1,351.00	$1,247.24	$1.65亿	$213.03亿	-7.17%
626	SC云储币	$0.000705	$0.000737	$0.000705	$11.17万	$4,013.53万	-3.43%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
570	XECeCash	$0.00000591	$0.00000639	$0.00000591	$16.04万	$1.26亿	-7.37%
449	AVNTVeranta	$0.086	$0.0948	$0.0859	$26.20万	$3,594.12万	-8.61%
612	IBMBIBMB	$251.87	$258.71	$250.95	$12.62万	—	-1.94%
671	HIMSBHIMSB	$24.25	$28.35	$24.13	$7.12万	—	-14.04%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$876.94	$1,102.72	$875.49	$6,769.61万	$1.10亿	-19.86%
607	QNTBQNTB	$29.91	$33.29	$29.91	$13.02万	—	-9.34%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
294	NXPCNexpace	$0.1563	$0.1695	$0.156	$52.53万	$2,801.77万	-7.57%
595	TOWNSTowns	$0.0012	$0.00131	$0.001198	$14.05万	$264.16万	-8.12%
333	NOMNomina	$0.001427	$0.001552	$0.001418	$44.12万	$439.75万	-8.05%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%