MultiversX (Elrond)

EGLD · 美元计价

$3.206

≈ ￥21.1596

-5.46% (-$0.19)

更新于 2026-11-06 03:10:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.391

24H 成交量

$35.94万

流通市值

$9,808.34万

24H 涨跌额

(-$0.19)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SKLSKALE	$0.00371	$0.00402	$0.00361	$20.89万	$2,038.34万	-6.78%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1226.93	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.78%
642	SC云储币	$0.000682	$0.000737	$0.000681	$11.27万	$3,818.52万	-5.41%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
539	XECeCash	$0.00000588	$0.00000635	$0.0000057	$21.23万	$1.17亿	-5.77%
462	AVNTVeranta	$0.0853	$0.0929	$0.0827	$29.46万	$3,253.51万	-7.78%
629	IBMBIBMB	$248.89	$257.32	$245.88	$12.74万	—	-2.39%
681	HIMSBHIMSB	$23.42	$27.30	$22.96	$5.64万	—	-14.21%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.5	$1,049.03	$808.01	$8,463.60万	$1.10亿	-19.83%
604	QNTBQNTB	$29.27	$33.25	$28.45	$14.91万	—	-9.30%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
611	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
281	NXPCNexpace	$0.1525	$0.1686	$0.1498	$61.56万	$2,554.26万	-7.80%
594	TOWNSTowns	$0.001146	$0.00127	$0.001129	$16.32万	$242.62万	-7.80%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$46.13万	$406.71万	-6.87%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%