Ethereum Name Service

ENS · 美元计价

$4.67

≈ ￥30.822

-9.32% (-$0.48)

更新于 2026-11-06 00:40:02

24H 最高

$5.18

24H 最低

$4.56

今日开盘

$5.15

24H 成交量

$76.89万

流通市值

$1.81亿

24H 涨跌额

(-$0.48)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SKLSKALE	$0.00371	$0.00407	$0.00361	$22.23万	$2,225.84万	-8.40%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1265.47	$1,335.22	$1,213.33	$1.83亿	$213.03亿	-4.09%
637	SC云储币	$0.000692	$0.000737	$0.000683	$11.82万	$4,013.53万	-4.55%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
547	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.35万	$1.26亿	-7.41%
461	AVNTVeranta	$0.0847	$0.0944	$0.0827	$28.84万	$3,594.12万	-9.41%
623	IBMBIBMB	$249.69	$257.32	$249.01	$13.35万	—	-2.87%
680	HIMSBHIMSB	$23.85	$27.78	$22.96	$6.32万	—	-11.67%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$879.29	$1,050.38	$808.01	$7,893.56万	$1.10亿	-14.57%
612	QNTBQNTB	$29.94	$33.25	$28.45	$14.37万	—	-6.41%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
287	NXPCNexpace	$0.1531	$0.1686	$0.1498	$59.68万	$2,801.77万	-8.21%
585	TOWNSTowns	$0.001159	$0.00129	$0.001129	$16.81万	$264.16万	-9.74%
346	NOMNomina	$0.001406	$0.001546	$0.001363	$46.02万	$439.75万	-7.86%
419	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%