Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 02:25:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,098.31万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.84万	$2,038.34万	-7.75%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1241.14	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.26%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.84万	$3,818.52万	-5.53%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
546	XECeCash	$0.00000584	$0.00000635	$0.0000057	$20.86万	$1.17亿	-7.01%
466	AVNTVeranta	$0.0842	$0.0929	$0.0827	$29.35万	$3,253.51万	-8.58%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.24万	—	-2.67%
681	HIMSBHIMSB	$23.47	$27.51	$22.96	$5.72万	—	-14.69%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.83	$1,049.03	$808.01	$8,418.40万	$1.10亿	-19.85%
608	QNTBQNTB	$29.56	$33.25	$28.45	$14.87万	—	-8.57%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
280	NXPCNexpace	$0.1526	$0.1686	$0.1498	$61.39万	$2,554.26万	-8.07%
595	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.25万	$242.62万	-7.74%
343	NOMNomina	$0.001402	$0.001546	$0.001363	$46.36万	$406.71万	-8.31%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%