Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.57万	$2,038.34万	-7.73%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1236.68	$1,335.22	$1,213.33	$2.11亿	$203.97亿	-5.43%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.89万	$3,818.52万	-5.53%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
543	XECeCash	$0.00000586	$0.00000635	$0.0000057	$20.99万	$1.17亿	-6.69%
464	AVNTVeranta	$0.0844	$0.0929	$0.0827	$29.45万	$3,253.51万	-8.76%
625	IBMBIBMB	$248.65	$257.32	$245.88	$13.23万	—	-2.73%
681	HIMSBHIMSB	$23.49	$27.47	$22.96	$5.71万	—	-14.49%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.98	$1,049.03	$808.01	$8,444.09万	$1.10亿	-19.74%
606	QNTBQNTB	$29.45	$33.25	$28.45	$14.88万	—	-8.37%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
280	NXPCNexpace	$0.1527	$0.1686	$0.1498	$61.39万	$2,554.26万	-7.85%
595	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.27万	$242.62万	-7.80%
346	NOMNomina	$0.001402	$0.001546	$0.001363	$46.03万	$406.71万	-7.95%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%