Lido DAO

LDO · 美元计价

$0.3252

≈ ￥2.1463

-6.44% (-$0.02)

更新于 2026-11-06 00:25:03

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3476

24H 成交量

$214.56万

流通市值

$2.89亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SKLSKALE	$0.00374	$0.00407	$0.00361	$22.09万	$2,225.84万	-7.65%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1286.18	$1,335.22	$1,213.33	$1.82亿	$213.03亿	-1.86%
638	SC云储币	$0.00069	$0.000737	$0.000683	$11.76万	$4,013.53万	-4.83%
508	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
549	XECeCash	$0.0000059	$0.00000635	$0.0000057	$19.79万	$1.26亿	-6.65%
460	AVNTVeranta	$0.0851	$0.0944	$0.0827	$28.71万	$3,594.12万	-8.59%
623	IBMBIBMB	$249.26	$257.32	$249.01	$12.81万	—	-2.80%
679	HIMSBHIMSB	$23.85	$27.78	$22.96	$6.34万	—	-11.57%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$876.77	$1,050.38	$808.01	$7,800.13万	$1.10亿	-14.76%
611	QNTBQNTB	$29.78	$33.25	$28.45	$14.10万	—	-6.41%
599	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
284	NXPCNexpace	$0.1543	$0.1686	$0.1498	$59.56万	$2,801.77万	-7.38%
585	TOWNSTowns	$0.001159	$0.00129	$0.001129	$16.67万	$264.16万	-9.74%
340	NOMNomina	$0.001412	$0.001546	$0.001363	$46.35万	$439.75万	-7.11%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%