NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SKLSKALE	$0.0038	$0.00393	$0.0036	$16.04万	$2,131.06万	2.98%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
4	ZEC大零币	$1323.81	$1,388.00	$1,241.19	$2.92亿	$221.69亿	4.81%
351	SC云储币	$0.000678	$0.00073	$0.000665	$37.62万	$3,865.65万	0.44%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
554	XECeCash	$0.0000059	$0.00000601	$0.00000573	$15.49万	$1.19亿	1.72%
242	AVNTVeranta	$0.0861	$0.0878	$0.0822	$64.20万	$3,349.22万	1.41%
656	IBMBIBMB	$245.72	$246.90	$240.75	$8.28万	—	0.00%
549	HIMSBHIMSB	$26.06	$26.23	$23.49	$15.82万	—	10.24%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.24	$912.51	$794.65	$6,887.27万	$1.10亿	2.00%
543	QNTBQNTB	$37.36	$38.04	$29.67	$16.36万	—	23.26%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
372	NXPCNexpace	$0.1511	$0.154	$0.1462	$34.73万	$2,525.35万	1.21%
442	TOWNSTowns	$0.001189	$0.00125	$0.001124	$25.54万	$255.74万	3.75%
246	NOMNomina	$0.00154	$0.00156	$0.001369	$63.22万	$436.37万	10.55%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%