OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.97万	$2,038.34万	-6.03%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1241.32	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.57%
645	SC云储币	$0.000686	$0.000737	$0.000681	$11.17万	$3,818.52万	-5.12%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
539	XECeCash	$0.0000059	$0.00000635	$0.0000057	$21.29万	$1.17亿	-5.30%
460	AVNTVeranta	$0.086	$0.0929	$0.0827	$29.93万	$3,253.51万	-6.52%
629	IBMBIBMB	$250.05	$257.32	$245.88	$12.73万	—	-1.66%
681	HIMSBHIMSB	$23.7	$27.30	$22.96	$5.68万	—	-13.19%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$843.88	$1,049.03	$808.01	$8,484.12万	$1.10亿	-18.70%
605	QNTBQNTB	$29.48	$33.25	$28.45	$14.92万	—	-8.28%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
611	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
282	NXPCNexpace	$0.1532	$0.1686	$0.1498	$61.63万	$2,554.26万	-7.26%
588	TOWNSTowns	$0.00116	$0.00127	$0.001129	$16.76万	$242.62万	-6.45%
348	NOMNomina	$0.001419	$0.001546	$0.001363	$46.29万	$406.71万	-6.09%
430	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%