Osmosis

OSMO · 美元计价

$0.0419

≈ ￥0.27654

-12.89% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0481

24H 成交量

$77.55万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SKLSKALE	$0.00374	$0.00409	$0.00374	$23.16万	$2,225.84万	-8.11%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1235.23	$1,351.00	$1,221.41	$1.67亿	$213.03亿	-8.27%
623	SC云储币	$0.000697	$0.000737	$0.000697	$11.45万	$4,013.53万	-4.78%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
565	XECeCash	$0.0000059	$0.00000638	$0.00000588	$16.35万	$1.26亿	-7.38%
446	AVNTVeranta	$0.0855	$0.0948	$0.0852	$27.01万	$3,594.12万	-9.33%
613	IBMBIBMB	$251.03	$258.71	$250.95	$12.64万	—	-2.40%
671	HIMSBHIMSB	$24.18	$28.35	$24.07	$6.92万	—	-14.19%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$864.4	$1,102.72	$855.74	$6,920.32万	$1.10亿	-21.32%
609	QNTBQNTB	$29.53	$33.29	$29.53	$13.03万	—	-10.84%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
592	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
292	NXPCNexpace	$0.1545	$0.1695	$0.1541	$53.40万	$2,801.77万	-8.58%
594	TOWNSTowns	$0.001185	$0.001309	$0.001182	$14.37万	$264.16万	-9.13%
333	NOMNomina	$0.001414	$0.001549	$0.001407	$44.84万	$439.75万	-8.42%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%