pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SKLSKALE	$0.00383	$0.00409	$0.00382	$23.41万	$2,225.84万	-4.49%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1278.74	$1,351.55	$1,272.81	$1.68亿	$213.03亿	-4.45%
630	SC云储币	$0.000712	$0.000737	$0.000712	$11.04万	$4,013.53万	-1.66%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
575	XECeCash	$0.000006	$0.00000639	$0.000006	$15.04万	$1.26亿	-4.31%
447	AVNTVeranta	$0.0879	$0.0948	$0.0876	$26.54万	$3,594.12万	-5.99%
611	IBMBIBMB	$252.7	$258.71	$251.90	$12.59万	—	-1.46%
668	HIMSBHIMSB	$24.71	$28.59	$24.70	$7.74万	—	-13.33%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.87	$1,104.10	$896.80	$6,523.00万	$1.10亿	-18.19%
605	QNTBQNTB	$30.44	$33.29	$30.44	$12.94万	—	-8.12%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
294	NXPCNexpace	$0.1595	$0.1695	$0.1591	$52.25万	$2,801.77万	-4.61%
592	TOWNSTowns	$0.001221	$0.00131	$0.001216	$14.13万	$264.16万	-5.20%
338	NOMNomina	$0.00147	$0.001555	$0.001463	$43.26万	$439.75万	-4.98%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%