Prometeus

PROM · 美元计价

$5.346

≈ ￥35.2836

-0.87% (-$0.05)

更新于 2026-11-05 23:55:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.393

24H 成交量

$99.88万

流通市值

$9,891.96万

24H 涨跌额

(-$0.05)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SKLSKALE	$0.00364	$0.00407	$0.00361	$22.29万	$2,225.84万	-10.35%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1227.24	$1,335.22	$1,213.33	$1.72亿	$213.03亿	-5.82%
652	SC云储币	$0.00069	$0.000737	$0.000688	$10.45万	$4,013.53万	-4.96%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
545	XECeCash	$0.00000573	$0.00000636	$0.0000057	$19.60万	$1.26亿	-9.48%
454	AVNTVeranta	$0.0834	$0.0944	$0.0827	$28.00万	$3,594.12万	-10.99%
615	IBMBIBMB	$250.69	$258.15	$250.33	$13.02万	—	-2.86%
678	HIMSBHIMSB	$23.13	$27.78	$22.96	$6.26万	—	-14.14%
655	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$830.13	$1,050.38	$808.01	$7,727.73万	$1.10亿	-19.92%
611	QNTBQNTB	$28.46	$33.25	$28.45	$13.44万	—	-11.45%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
281	NXPCNexpace	$0.1509	$0.1686	$0.1498	$58.63万	$2,801.77万	-9.86%
597	TOWNSTowns	$0.001139	$0.001294	$0.001129	$15.40万	$264.16万	-11.98%
342	NOMNomina	$0.00138	$0.001546	$0.001363	$45.39万	$439.75万	-9.45%
413	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%