Render

RENDER · 美元计价

$1.509

≈ ￥9.9594

-4.37% (-$0.07)

更新于 2026-11-06 01:40:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.578

24H 成交量

$304.70万

流通市值

$7.81亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SKLSKALE	$0.00367	$0.00402	$0.00361	$22.18万	$2,038.34万	-8.25%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1251.56	$1,335.22	$1,213.33	$2.04亿	$203.97亿	-3.95%
636	SC云储币	$0.000684	$0.000737	$0.000683	$11.79万	$3,818.52万	-5.26%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
547	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.67万	$1.17亿	-6.87%
468	AVNTVeranta	$0.0837	$0.0929	$0.0827	$28.52万	$3,253.51万	-9.61%
624	IBMBIBMB	$246.98	$257.32	$246.55	$13.28万	—	-3.02%
681	HIMSBHIMSB	$23.2	$27.72	$22.96	$5.84万	—	-16.31%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$846.66	$1,049.03	$808.01	$8,186.22万	$1.10亿	-18.80%
611	QNTBQNTB	$29.21	$33.25	$28.45	$14.60万	—	-10.84%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
283	NXPCNexpace	$0.1507	$0.1686	$0.1498	$60.67万	$2,554.26万	-8.94%
591	TOWNSTowns	$0.00115	$0.00127	$0.001129	$16.41万	$242.62万	-8.07%
341	NOMNomina	$0.0014	$0.001546	$0.001363	$46.46万	$406.71万	-7.71%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%