数链社
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01383
≈ ￥0.091278
-8.53% (-$0.00)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$0.01527
24H 最低
$0.01348
今日开盘
$0.01512
24H 成交量
$14.02万
流通市值
$368.82万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% Troy $0.000069 -23.33% Solayer $0.0527 -8.03% ShentuCTK $0.0827 -8.82% Smooth Love PotionSLP $0.000467 -6.79% Kava LendHARD $0.0095 -40.25% FUNToken $0.000342 -10.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 SKL SKLSKALE $0.00367 $0.00402 $0.00361 $22.95万 $2,038.34万 -8.25%
291 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
415 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
5 ZEC ZEC大零币 $1244.74 $1,335.22 $1,213.33 $2.09亿 $203.97亿 -5.26%
635 SC SC云储币 $0.000684 $0.000737 $0.000681 $11.81万 $3,818.52万 -5.39%
514 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
546 XEC XECeCash $0.00000584 $0.00000635 $0.0000057 $20.65万 $1.17亿 -7.15%
463 AVNT AVNTVeranta $0.084 $0.0929 $0.0827 $29.43万 $3,253.51万 -9.29%
625 IBMB IBMBIBMB $248.46 $257.32 $245.88 $13.20万 — -2.65%
681 HIMSB HIMSBHIMSB $23.49 $27.51 $22.96 $5.71万 — -14.61%
657 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.78 $1,049.03 $808.01 $8,412.80万 $1.10亿 -19.20%
609 QNTB QNTBQNTB $29.56 $33.25 $28.45 $14.86万 — -8.57%
602 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $377.68万 -11.72%
156 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $327.59万 -22.83%
613 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.27万 -23.33%
279 NXPC NXPCNexpace $0.1516 $0.1686 $0.1498 $61.35万 $2,554.26万 -8.79%
596 TOWNS TOWNSTowns $0.001144 $0.00127 $0.001129 $16.23万 $242.62万 -7.89%
342 NOM NOMNomina $0.0014 $0.001546 $0.001363 $46.39万 $406.71万 -8.32%
427 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,766.31万 -11.18%

相关站点

共 40 个
Ether.fi _比特币 Polkadot _比特币 BFUSD _比特币 Uniswap _数字货币市值 以太坊 _数字货币市值 Celo _加密货币行情 Initia _比特币 以太坊 _加密货币行情 Arbitrum _比特币行情 SNXXB _数字货币市值 INTWB _BTC行情 USD1 _数字货币市值 Ondo _数字货币市值 大零币 _币种排行 SOXSB _BTC行情 应用链 _币种排行 1000CAT _BTC行情 Polygon _BTC行情 United Stables _比特币行情 Thena _加密货币行情 Chainlink _比特币行情 Huma Finance _BTC行情 Solana _比特币行情 Holo _加密货币行情 PAX Gold _BTC行情 EUR _比特币 USD1 _以太坊ETH价格 Initia _比特币行情 Bittensor _加密货币行情 United Stables _比特币 Artificial _比特币行情 Starknet _币种排行 PAX Gold _比特币行情 恒星币 _比特币行情 Internet _数字货币市值 Pump.fun _加密货币行情 牛来 _以太坊ETH价格 Official Trump _比特币 USD1 _以太坊ETH价格 大零币 _BTC行情