RONIN

RONIN · 美元计价

$0.049

≈ ￥0.3234

-1.21% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.0516

24H 最低

$0.049

今日开盘

$0.0496

24H 成交量

$20.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SKLSKALE	$0.00387	$0.00409	$0.00387	$23.96万	$2,225.84万	-1.28%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1302.92	$1,351.55	$1,272.81	$1.75亿	$213.03亿	1.67%
624	SC云储币	$0.000715	$0.000737	$0.000713	$11.25万	$4,013.53万	-0.42%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
577	XECeCash	$0.0000061	$0.00000639	$0.00000609	$14.79万	$1.26亿	-0.81%
455	AVNTVeranta	$0.089	$0.0948	$0.0889	$25.77万	$3,594.12万	-1.77%
605	IBMBIBMB	$256.01	$258.71	$253.54	$12.71万	—	0.66%
655	HIMSBHIMSB	$26.18	$28.59	$26.07	$8.48万	—	0.42%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$964.84	$1,121.04	$953.12	$6,398.35万	$1.10亿	-11.32%
611	QNTBQNTB	$31.97	$33.50	$31.58	$12.21万	—	-0.75%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
301	NXPCNexpace	$0.1621	$0.1695	$0.1607	$50.18万	$2,801.77万	-0.74%
587	TOWNSTowns	$0.001245	$0.00131	$0.00123	$14.22万	$264.16万	-1.03%
332	NOMNomina	$0.001504	$0.001555	$0.001477	$43.59万	$439.75万	-1.38%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%