SQQQB

SQQQB · 美元计价

$47

≈ ￥310.2

-3.59% (-$1.75)

更新于 2026-11-07 03:35:01

24H 最高

$51.57

24H 最低

$45.90

今日开盘

$48.75

24H 成交量

$39.61万

流通市值

—

24H 涨跌额

(-$1.75)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.90万	$2,131.06万	2.13%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
4	ZEC大零币	$1341.83	$1,388.00	$1,233.41	$3.00亿	$221.69亿	7.68%
364	SC云储币	$0.00068	$0.00073	$0.000665	$37.61万	$3,865.65万	-1.02%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
550	XECeCash	$0.00000591	$0.00000601	$0.00000573	$16.42万	$1.19亿	0.00%
241	AVNTVeranta	$0.0864	$0.0878	$0.0822	$66.89万	$3,349.22万	0.58%
659	IBMBIBMB	$244.92	$250.37	$240.75	$8.34万	—	-1.57%
562	HIMSBHIMSB	$25.79	$26.20	$23.49	$15.75万	—	8.96%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
10	SNDKBSanDisk (bStocks Tokenized Sto	$822.75	$912.51	$794.03	$7,755.68万	$1.10亿	-1.70%
565	QNTBQNTB	$37.31	$37.65	$29.47	$15.64万	—	26.56%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
374	NXPCNexpace	$0.1513	$0.1542	$0.1462	$36.11万	$2,525.35万	-1.31%
571	TOWNSTowns	$0.001217	$0.00125	$0.001124	$15.47万	$255.74万	4.73%
257	NOMNomina	$0.001531	$0.001556	$0.001369	$58.10万	$436.37万	7.51%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%