VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.38万	$2,038.34万	-8.73%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1249.75	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-4.14%
636	SC云储币	$0.000683	$0.000737	$0.000683	$11.74万	$3,818.52万	-5.14%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.62万	$1.17亿	-7.19%
466	AVNTVeranta	$0.0835	$0.0929	$0.0827	$28.88万	$3,253.51万	-9.53%
626	IBMBIBMB	$247	$257.32	$246.55	$12.95万	—	-3.22%
681	HIMSBHIMSB	$23.34	$27.67	$22.96	$5.72万	—	-15.62%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.35	$1,049.03	$808.01	$8,305.23万	$1.10亿	-20.26%
608	QNTBQNTB	$29.19	$33.25	$28.45	$14.86万	—	-10.68%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
280	NXPCNexpace	$0.1508	$0.1686	$0.1498	$60.83万	$2,554.26万	-9.27%
596	TOWNSTowns	$0.001143	$0.00127	$0.001129	$16.04万	$242.62万	-7.90%
341	NOMNomina	$0.001394	$0.001546	$0.001363	$46.45万	$406.71万	-8.65%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%