StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.03% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$163.33万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.40万	$2,131.06万	-1.56%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1265	$1,378.00	$1,250.90	$1.56亿	$221.69亿	-7.32%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
496	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.36万	$1.19亿	-1.01%
533	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.08万	$3,349.22万	-3.57%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
676	HIMSBHIMSB	$25.99	$26.23	$25.34	$1.75万	—	2.57%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
16	SNDKBSanDisk (bStocks Tokenized Sto	$831.29	$858.84	$817.56	$1,525.28万	$1.10亿	-2.81%
503	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
387	NXPCNexpace	$0.1531	$0.1568	$0.1479	$25.00万	$2,525.35万	2.41%
418	TOWNSTowns	$0.001185	$0.001225	$0.001178	$22.04万	$255.74万	-3.27%
195	NOMNomina	$0.001499	$0.001574	$0.00149	$67.42万	$436.37万	-1.38%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%