ZKsync

ZK · 美元计价

$0.00924

≈ ￥0.060984

-11.15% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.01041

24H 最低

$0.00903

今日开盘

$0.0104

24H 成交量

$145.95万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.20万	$2,225.84万	-8.46%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1250.86	$1,335.22	$1,213.33	$2.03亿	$213.03亿	-4.31%
638	SC云储币	$0.000684	$0.000737	$0.000683	$11.72万	$4,013.53万	-5.53%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.44万	$1.26亿	-7.63%
464	AVNTVeranta	$0.0839	$0.0929	$0.0827	$28.83万	$3,594.12万	-9.20%
625	IBMBIBMB	$247.07	$257.32	$246.55	$13.32万	—	-3.05%
680	HIMSBHIMSB	$23.5	$27.78	$22.96	$6.10万	—	-14.95%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$859.13	$1,050.38	$808.01	$8,119.68万	$1.10亿	-17.63%
610	QNTBQNTB	$29.29	$33.25	$28.45	$14.60万	—	-10.32%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
285	NXPCNexpace	$0.1511	$0.1686	$0.1498	$60.75万	$2,801.77万	-8.92%
586	TOWNSTowns	$0.001149	$0.00127	$0.001129	$16.72万	$264.16万	-9.10%
342	NOMNomina	$0.001402	$0.001546	$0.001363	$46.31万	$439.75万	-7.70%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%